SymbolPricePrev HighAboveVol×
1TIRUPATIFL₹57.98₹50.48+14.86%17.2x2PPL₹305.67₹269.60+13.38%17.4x3GOLDTECH₹58.38₹51.88+12.53%12.2x4SAKSOFT₹183.77₹163.88+12.14%37.7x5CINEVISTA₹18.31₹16.49+11.04%21.1x6SKMEGGPROD₹304.05₹279.00+8.98%2.7x7RAMCOSYS₹793.20₹732.00+8.36%13.1x8BAJAJHCARE₹352.65₹326.50+8.01%78.9x9BLISSGVS₹529.90₹495.00+7.05%2.1x10BOROSCI₹173.29₹162.01+6.96%48.8x11TSFINV₹443.95₹417.00+6.46%13.6x12VELJAN₹1431.60₹1350.00+6.04%10.1x13MACPOWER₹1317.95₹1244.95+5.86%15.2x14VIPULLTD₹13.61₹12.98+4.85%3.6x15ONMOBILE₹60.22₹57.50+4.73%4.3x16ZYDUSWELL₹569.45₹545.00+4.49%40.0x17AERONEU₹100.20₹95.90+4.48%1.9x18WHEELS₹1772.00₹1700.00+4.24%6.7x19TTKPRESTIG₹595.75₹572.50+4.06%5.8x20DIFFNKG₹415.30₹399.70+3.90%3.6x21AJANTPHARM₹3384.20₹3266.00+3.62%7.8x22ACUTAAS₹3568.20₹3444.30+3.60%5.7x23ACMESOLAR₹379.25₹366.30+3.54%1.5x24WELCORP₹1510.80₹1459.50+3.51%3.3x25EMPOWER₹2.46₹2.38+3.36%2.8x26AURUM₹224.06₹217.00+3.25%2.2x27HITECHGEAR₹661.90₹641.65+3.16%1.4x28CUPID₹188.40₹183.00+2.95%1.4x29MAHABANK₹93.85₹91.20+2.91%3.1x30CCAVENUE₹16.79₹16.33+2.82%3.1x31RUSTOMJEE₹424.40₹413.00+2.76%217.9x32KMCSHIL₹137.15₹133.80+2.50%2.0x33AYE₹176.60₹173.00+2.08%1.8x34MEESHO₹194.21₹190.33+2.04%1.1x35OMFREIGHT₹95.29₹93.40+2.02%9.7x36SANGINITA₹42.40₹41.57+2.00%0.7x37THANGAMAYL₹5875.10₹5764.20+1.92%2.4x38HONASA₹446.45₹438.35+1.85%3.3x39SAREGAMA₹498.90₹489.95+1.83%1.2x40ANANDRATHI₹1988.70₹1953.60+1.80%2.7x41OMAXE₹84.26₹82.80+1.76%51.6x42AEGISLOG₹1174.10₹1154.65+1.68%0.9x43IOLCP₹142.33₹139.99+1.67%3.9x44KPL₹2802.30₹2757.80+1.61%2.3x45BANSALWIRE₹333.80₹329.00+1.46%18.2x46INNOVACAP₹994.20₹980.00+1.45%1.3x47ATHERENERG₹1083.75₹1069.00+1.38%3.2x48PATINTLOG₹16.18₹15.96+1.38%3.7x49KABRAEXTRU₹259.80₹256.32+1.36%6.5x50NHPC₹81.57₹80.49+1.34%1.9xAbout the 20-day breakout
Stocks closing above their trailing 20-day high. One trading month - the canonical textbook breakout window.
What the columns mean
- Price: today’s closing price (or the latest tick during market hours).
- Prev High: the highest price across the trailing 20-day excluding today. The level the stock just broke through.
- Above: how far above the prior high the stock currently trades, as a percentage. Bigger = more decisive breakout.
- Last: how many trading days ago this stock last broke out of the same window. “First” means it’s the first 20-day breakout this year.
- Vol×: today’s volume divided by the 20-day average. Above 1.5x signals institutional participation. Above 3x is unusual.
How to act on a breakout
A breakout is a hypothesis, not a buy signal. Check the volume ratio (institutional participation matters), confirm with the broader market regime, and run the symbol through our Edge personal coach to see your historical win-rate on similar setups before you commit capital. The live scanner also gives you intraday context - squeeze status, multi-timeframe alignment, fastest movers - so you can time the entry.