SymbolPricePrev HighAboveVol×
1TIRUPATIFL₹57.98₹50.48+14.86%17.2x2PPL₹305.67₹269.60+13.38%17.4x3GOLDTECH₹58.38₹51.88+12.53%12.2x4SAKSOFT₹183.77₹163.88+12.14%37.7x5SKMEGGPROD₹304.05₹279.00+8.98%2.7x6RAMCOSYS₹793.20₹732.00+8.36%13.1x7BLISSGVS₹529.90₹495.00+7.05%2.1x8BOROSCI₹173.29₹162.01+6.96%48.8x9MACPOWER₹1317.95₹1250.00+5.44%15.2x10VIPULLTD₹13.61₹12.98+4.85%3.6x11CINEVISTA₹18.31₹17.50+4.63%21.1x12ZYDUSWELL₹569.45₹545.00+4.49%40.0x13AERONEU₹100.20₹95.90+4.48%1.9x14DIFFNKG₹415.30₹399.70+3.90%3.6x15ACUTAAS₹3568.20₹3444.30+3.60%5.7x16ACMESOLAR₹379.25₹366.30+3.54%1.5x17WELCORP₹1510.80₹1459.50+3.51%3.3x18AURUM₹224.06₹217.00+3.25%2.2x19CUPID₹188.40₹183.00+2.95%1.4x20MAHABANK₹93.85₹91.20+2.91%3.1x21CCAVENUE₹16.79₹16.33+2.82%3.1x22KMCSHIL₹137.15₹133.80+2.50%2.0x23TSFINV₹443.95₹433.65+2.38%13.6x24AJANTPHARM₹3384.20₹3314.90+2.09%7.8x25AYE₹176.60₹173.00+2.08%1.8x26SANGINITA₹42.40₹41.57+2.00%0.7x27THANGAMAYL₹5875.10₹5764.20+1.92%2.4x28HONASA₹446.45₹438.35+1.85%3.3x29HITECHGEAR₹661.90₹650.00+1.83%1.4x30SAREGAMA₹498.90₹489.95+1.83%1.2x31ANANDRATHI₹1988.70₹1953.60+1.80%2.7x32AEGISLOG₹1174.10₹1154.65+1.68%0.9x33IOLCP₹142.33₹139.99+1.67%3.9x34WHEELS₹1772.00₹1744.00+1.61%6.7x35INNOVACAP₹994.20₹980.00+1.45%1.3x36ATHERENERG₹1083.75₹1069.00+1.38%3.2x37PATINTLOG₹16.18₹15.96+1.38%3.7x38PREMEXPLN₹808.50₹798.90+1.20%2.7x39ABDL₹659.50₹652.60+1.06%4.0x40INDOTECH₹3081.90₹3050.50+1.03%0.8x41THERMAX₹5125.10₹5075.00+0.99%3.1x42MAXHEALTH₹1149.90₹1139.80+0.89%1.2x43LIKHITHA₹270.48₹268.12+0.88%1.1x44RADICO₹3876.90₹3843.00+0.88%2.7x45MOREPENLAB₹54.66₹54.20+0.85%0.9x46PIXTRANS₹1869.60₹1854.00+0.84%8.3x47CEIGALL₹395.95₹392.70+0.83%1.2x48REFEX₹355.80₹352.95+0.81%1.9x49CHOICEIN₹745.20₹739.95+0.71%3.0x50MANCREDIT₹240.14₹238.48+0.70%1.0xAbout the 50-day breakout
Stocks closing above their trailing 50-day high. Medium-term trend confirmation, often paired with a 50-DMA crossover.
What the columns mean
- Price: today’s closing price (or the latest tick during market hours).
- Prev High: the highest price across the trailing 50-day excluding today. The level the stock just broke through.
- Above: how far above the prior high the stock currently trades, as a percentage. Bigger = more decisive breakout.
- Last: how many trading days ago this stock last broke out of the same window. “First” means it’s the first 50-day breakout this year.
- Vol×: today’s volume divided by the 20-day average. Above 1.5x signals institutional participation. Above 3x is unusual.
How to act on a breakout
A breakout is a hypothesis, not a buy signal. Check the volume ratio (institutional participation matters), confirm with the broader market regime, and run the symbol through our Edge personal coach to see your historical win-rate on similar setups before you commit capital. The live scanner also gives you intraday context - squeeze status, multi-timeframe alignment, fastest movers - so you can time the entry.