SymbolPricePrev HighAboveVol×
1TIRUPATIFL₹57.98₹52.00+11.50%17.2x2SKMEGGPROD₹304.05₹279.00+8.98%2.7x3RAMCOSYS₹793.20₹732.00+8.36%13.1x4BLISSGVS₹529.90₹495.00+7.05%2.1x5BOROSCI₹173.29₹162.01+6.96%48.8x6MACPOWER₹1317.95₹1250.00+5.44%15.2x7ACUTAAS₹3568.20₹3444.30+3.60%5.7x8ACMESOLAR₹379.25₹366.30+3.54%1.5x9WELCORP₹1510.80₹1459.50+3.51%3.3x10AURUM₹224.06₹217.00+3.25%2.2x11ZYDUSWELL₹569.45₹552.40+3.09%40.0x12CUPID₹188.40₹183.00+2.95%1.4x13MAHABANK₹93.85₹91.20+2.91%3.1x14KMCSHIL₹137.15₹133.80+2.50%2.0x15AJANTPHARM₹3384.20₹3314.90+2.09%7.8x16SANGINITA₹42.40₹41.57+2.00%0.7x17THANGAMAYL₹5875.10₹5764.20+1.92%2.4x18HONASA₹446.45₹438.35+1.85%3.3x19ANANDRATHI₹1988.70₹1953.60+1.80%2.7x20AEGISLOG₹1174.10₹1154.65+1.68%0.9x21IOLCP₹142.33₹139.99+1.67%3.9x22WHEELS₹1772.00₹1744.00+1.61%6.7x23INNOVACAP₹994.20₹980.00+1.45%1.3x24ATHERENERG₹1083.75₹1069.00+1.38%3.2x25PREMEXPLN₹808.50₹798.90+1.20%2.7x26INDOTECH₹3081.90₹3050.50+1.03%0.8x27THERMAX₹5125.10₹5075.00+0.99%3.1x28LIKHITHA₹270.48₹268.12+0.88%1.1x29RADICO₹3876.90₹3843.00+0.88%2.7x30PIXTRANS₹1869.60₹1854.00+0.84%8.3x31CEIGALL₹395.95₹392.70+0.83%1.2x32MANCREDIT₹240.14₹238.48+0.70%1.0x33LAURUSLABS₹1500.30₹1492.60+0.52%6.6x34MEGASTAR₹356.25₹355.00+0.35%1.3x35INDSWFTLAB₹205.27₹204.90+0.18%0.9x36BHARATFORG₹2170.90₹2167.50+0.16%6.9x37JBCHEPHARM₹2303.20₹2300.00+0.14%3.4xAbout the 200-day breakout
Stocks closing above their trailing 200-day high. Major-trend reversal signal - base completion.
What the columns mean
- Price: today’s closing price (or the latest tick during market hours).
- Prev High: the highest price across the trailing 200-day excluding today. The level the stock just broke through.
- Above: how far above the prior high the stock currently trades, as a percentage. Bigger = more decisive breakout.
- Last: how many trading days ago this stock last broke out of the same window. “First” means it’s the first 200-day breakout this year.
- Vol×: today’s volume divided by the 20-day average. Above 1.5x signals institutional participation. Above 3x is unusual.
How to act on a breakout
A breakout is a hypothesis, not a buy signal. Check the volume ratio (institutional participation matters), confirm with the broader market regime, and run the symbol through our Edge personal coach to see your historical win-rate on similar setups before you commit capital. The live scanner also gives you intraday context - squeeze status, multi-timeframe alignment, fastest movers - so you can time the entry.